Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.9 | 3.95 | 3.75 | 3.91 | 165.95 Thousand |
| 12 Apr, 2024 | 4.25 | 4.27 | 3.75 | 3.97 | 491.8 Thousand |
| 11 Apr, 2024 | 3.82 | 4.21 | 3.71 | 4.2 | 408.15 Thousand |
| 10 Apr, 2024 | 3.91 | 4.1 | 3.66 | 3.82 | 647.33 Thousand |
| 09 Apr, 2024 | 3.74 | 3.97 | 3.68 | 3.94 | 332.28 Thousand |
| 08 Apr, 2024 | 3.66 | 3.75 | 3.4 | 3.74 | 469.55 Thousand |
| 05 Apr, 2024 | 2.98 | 3.74 | 2.98 | 3.73 | 931.16 Thousand |
| 04 Apr, 2024 | 2.9 | 3.0 | 2.61 | 3.0 | 285.24 Thousand |
| 03 Apr, 2024 | 2.46 | 2.98 | 2.46 | 2.85 | 410.63 Thousand |
| 02 Apr, 2024 | 2.44 | 2.6 | 2.37 | 2.51 | 143.98 Thousand |
GAMB
GAME
GANX
GAIA
GAIN
GAINI