USD 1.39
(6.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 2.02 | 2.28 | 2.01 | 2.15 | 279.59 Thousand |
04 Oct, 2023 | 1.91 | 2.06 | 1.89 | 2.04 | 63.93 Thousand |
03 Oct, 2023 | 1.88 | 1.95 | 1.87 | 1.94 | 63.06 Thousand |
02 Oct, 2023 | 1.96 | 1.97 | 1.88 | 1.92 | 42.99 Thousand |
29 Sep, 2023 | 1.95 | 1.95 | 1.85 | 1.92 | 35.76 Thousand |
28 Sep, 2023 | 1.83 | 1.91 | 1.79 | 1.9 | 41 Thousand |
27 Sep, 2023 | 1.84 | 1.88 | 1.78 | 1.81 | 28.32 Thousand |
26 Sep, 2023 | 1.84 | 1.9 | 1.8 | 1.81 | 21.84 Thousand |
25 Sep, 2023 | 1.84 | 1.93 | 1.77 | 1.84 | 77.2 Thousand |
22 Sep, 2023 | 1.77 | 1.79 | 1.72 | 1.75 | 27.15 Thousand |
CTRYY
EDD
INNPF
SMAWF
FSS
603396