Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)
USD 23.42
(0.15%)
USD 23.42
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 24.12 | 24.14 | 23.84 | 23.84 | 900.00 |
| 07 Oct, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 314.00 |
| 04 Oct, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 200.00 |
| 03 Oct, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 621.00 |
| 02 Oct, 2024 | 24.15 | 24.15 | 23.91 | 23.91 | 2600.00 |
| 01 Oct, 2024 | 24.0 | 24.1 | 24.0 | 24.1 | 725.00 |
| 30 Sep, 2024 | 23.92 | 24.15 | 23.83 | 23.83 | 8700.00 |
| 27 Sep, 2024 | 24.05 | 24.07 | 24.01 | 24.01 | 731.00 |
| 26 Sep, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 300.00 |
| 25 Sep, 2024 | 23.94 | 23.94 | 23.9 | 23.9 | 1500.00 |
CDON
4200
DLNG-PA
603113
HOM-U
OCA