Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)
USD 23.42
(0.15%)
USD 23.42
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 23.2 | 23.31 | 23.17 | 23.31 | 1000.00 |
| 09 Sep, 2024 | 23.17 | 23.2 | 23.08 | 23.2 | 1818.00 |
| 06 Sep, 2024 | 23.16 | 23.16 | 23.15 | 23.16 | 1218.00 |
| 05 Sep, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 314.00 |
| 04 Sep, 2024 | 23.12 | 23.14 | 23.0 | 23.0 | 1317.00 |
| 03 Sep, 2024 | 22.92 | 23.06 | 22.84 | 22.95 | 19.4 Thousand |
| 30 Aug, 2024 | 22.91 | 23.05 | 22.91 | 22.92 | 5023.00 |
| 29 Aug, 2024 | 22.91 | 23.02 | 22.91 | 22.96 | 1900.00 |
| 28 Aug, 2024 | 23.1 | 23.14 | 22.95 | 23.12 | 4536.00 |
| 27 Aug, 2024 | 22.8 | 23.12 | 22.8 | 23.09 | 3720.00 |
CDON
4200
DLNG-PA
603113
HOM-U
OCA