Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)
USD 23.42
(0.15%)
USD 23.42
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 22.81 | 22.97 | 22.81 | 22.97 | 505.00 |
| 23 Aug, 2024 | 22.91 | 22.99 | 22.91 | 22.99 | 1919.00 |
| 22 Aug, 2024 | 22.78 | 22.8 | 22.78 | 22.8 | 800.00 |
| 21 Aug, 2024 | 22.87 | 22.89 | 22.72 | 22.8 | 2919.00 |
| 20 Aug, 2024 | 22.85 | 22.89 | 22.82 | 22.89 | 2642.00 |
| 19 Aug, 2024 | 23.07 | 23.07 | 22.85 | 22.91 | 2805.00 |
| 16 Aug, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 1100.00 |
| 15 Aug, 2024 | 23.0 | 23.02 | 23.0 | 23.0 | 3100.00 |
| 14 Aug, 2024 | 22.85 | 23.0 | 22.85 | 22.9 | 3100.00 |
| 13 Aug, 2024 | 22.95 | 22.95 | 22.8 | 22.8 | 1511.00 |
CDON
4200
DLNG-PA
603113
HOM-U
OCA