Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)
USD 23.42
(0.15%)
USD 23.42
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 23.6 | 23.6 | 23.59 | 23.6 | 1049.00 |
| 02 Jan, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 345.00 |
| 31 Dec, 2024 | 23.35 | 23.65 | 23.22 | 23.65 | 22.9 Thousand |
| 30 Dec, 2024 | 23.23 | 23.4 | 23.2 | 23.35 | 10.8 Thousand |
| 27 Dec, 2024 | 23.4 | 23.4 | 23.2 | 23.2 | 8903.00 |
| 26 Dec, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| 24 Dec, 2024 | 23.42 | 23.42 | 23.24 | 23.24 | 700.00 |
| 23 Dec, 2024 | 23.26 | 23.48 | 23.26 | 23.26 | 2200.00 |
| 20 Dec, 2024 | 23.35 | 23.46 | 23.35 | 23.46 | 2925.00 |
| 19 Dec, 2024 | 23.29 | 23.42 | 23.18 | 23.18 | 10.31 Thousand |
CDON
4200
DLNG-PA
603113
HOM-U
OCA