Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)
USD 23.42
(0.15%)
USD 23.42
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 300.00 |
| 03 Dec, 2024 | 23.48 | 23.49 | 23.46 | 23.46 | 2448.00 |
| 02 Dec, 2024 | 23.34 | 23.45 | 23.34 | 23.45 | 1400.00 |
| 29 Nov, 2024 | 23.37 | 23.46 | 23.37 | 23.46 | 4100.00 |
| 27 Nov, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 500.00 |
| 26 Nov, 2024 | 23.35 | 23.37 | 23.04 | 23.15 | 2143.00 |
| 25 Nov, 2024 | 23.35 | 23.36 | 23.27 | 23.27 | 3241.00 |
| 22 Nov, 2024 | 23.28 | 23.28 | 23.12 | 23.25 | 2105.00 |
| 21 Nov, 2024 | 23.25 | 23.37 | 23.25 | 23.37 | 412.00 |
| 20 Nov, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 500.00 |
CDON
4200
DLNG-PA
603113
HOM-U
OCA