Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)

USD 23.42

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 23.29 23.36 23.14 23.24 1441.00
04 Nov, 2024 23.15 23.6 23.15 23.25 2432.00
01 Nov, 2024 23.08 23.23 22.97 23.23 1315.00
31 Oct, 2024 23.27 23.27 22.83 22.9 32.4 Thousand
30 Oct, 2024 23.55 23.55 23.3 23.3 802.00
29 Oct, 2024 23.28 23.37 23.18 23.37 3100.00
28 Oct, 2024 23.7 23.7 23.7 23.7 -
25 Oct, 2024 23.41 23.7 23.41 23.7 700.00
24 Oct, 2024 23.4 23.4 23.4 23.4 233.00
23 Oct, 2024 23.31 23.31 23.31 23.31 333.00