Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)

USD 23.42

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 23.33 23.35 22.9 23.2 76.53 Thousand
18 Nov, 2024 23.58 23.58 23.58 23.58 -
15 Nov, 2024 23.58 23.58 23.58 23.58 -
14 Nov, 2024 23.58 23.58 23.58 23.58 800.00
13 Nov, 2024 23.35 23.35 23.31 23.31 1344.00
12 Nov, 2024 23.24 23.24 23.24 23.24 -
11 Nov, 2024 23.3 23.35 23.02 23.24 1200.00
08 Nov, 2024 23.25 23.32 23.21 23.32 3919.00
07 Nov, 2024 23.27 23.3 23.22 23.22 3125.00
06 Nov, 2024 23.01 23.24 23.01 23.24 1238.00