Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)

USD 23.42

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 23.34 23.42 23.34 23.42 2430.00
17 Dec, 2024 23.38 23.38 23.35 23.35 1200.00
16 Dec, 2024 23.32 23.37 23.32 23.37 817.00
13 Dec, 2024 23.34 23.47 23.33 23.47 17.1 Thousand
12 Dec, 2024 23.39 23.4 23.3 23.3 4000.00
11 Dec, 2024 23.42 23.43 23.37 23.41 1900.00
10 Dec, 2024 23.36 23.49 23.26 23.49 2598.00
09 Dec, 2024 23.46 23.46 23.46 23.46 700.00
06 Dec, 2024 23.45 23.45 23.45 23.45 -
05 Dec, 2024 23.45 23.45 23.45 23.45 -