Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)

USD 22.81

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 23.0 23.0 23.0 23.0 300.00
05 Jun, 2025 22.9 22.96 22.91 22.96 1492.00
04 Jun, 2025 22.91 22.92 22.91 22.92 954.00
03 Jun, 2025 22.97 22.97 22.95 22.95 220.00
02 Jun, 2025 22.82 22.82 22.82 22.82 203.00
30 May, 2025 23.17 23.17 22.72 22.76 43.1 Thousand
29 May, 2025 23.17 23.17 23.17 23.17 529.00
28 May, 2025 23.26 23.28 23.16 23.28 1744.00
27 May, 2025 23.13 23.15 23.13 23.15 3300.00
23 May, 2025 22.96 23.09 22.95 23.09 2122.00