GAINZ | Gladstone Investment Corporation 4.875% Notes due

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

USD 23.42

(0.15%)

Date	Open	High	Low	Close	Volume
22 Oct, 2024	23.7	23.7	23.66	23.66	1300.00
21 Oct, 2024	23.75	23.75	23.75	23.75	-
18 Oct, 2024	23.75	23.75	23.75	23.75	100.00
17 Oct, 2024	23.75	23.75	23.75	23.75	2900.00
16 Oct, 2024	23.79	23.79	23.68	23.68	6325.00
15 Oct, 2024	23.7	23.7	23.69	23.69	1800.00
14 Oct, 2024	23.84	23.84	23.84	23.84	1318.00
11 Oct, 2024	23.99	23.99	23.99	23.99	500.00
10 Oct, 2024	23.9	24.02	23.9	24.02	1038.00
09 Oct, 2024	23.84	23.84	23.84	23.84	621.00