Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)

USD 23.42

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 23.92 24.02 23.9 24.0 2645.00
23 Sep, 2024 24.16 24.16 24.14 24.14 800.00
20 Sep, 2024 23.95 24.08 23.9 24.08 4000.00
19 Sep, 2024 23.98 24.02 23.95 24.01 2214.00
18 Sep, 2024 24.0 24.01 23.9 23.9 1200.00
17 Sep, 2024 23.98 24.02 23.97 23.99 6135.00
16 Sep, 2024 23.75 23.88 23.75 23.88 4900.00
13 Sep, 2024 23.75 23.95 23.7 23.74 19.23 Thousand
12 Sep, 2024 23.63 23.77 23.61 23.76 3500.00
11 Sep, 2024 23.35 23.77 23.34 23.77 3600.00