Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)
USD 23.42
(0.15%)
USD 23.42
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 1415.00 |
| 09 Aug, 2024 | 22.95 | 22.95 | 22.8 | 22.86 | 6600.00 |
| 08 Aug, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 411.00 |
| 07 Aug, 2024 | 23.05 | 23.05 | 23.0 | 23.01 | 3240.00 |
| 06 Aug, 2024 | 23.14 | 23.15 | 23.1 | 23.1 | 1033.00 |
| 05 Aug, 2024 | 23.08 | 23.15 | 23.04 | 23.13 | 6305.00 |
| 02 Aug, 2024 | 23.03 | 23.09 | 22.92 | 23.09 | 11.1 Thousand |
| 01 Aug, 2024 | 22.79 | 23.08 | 22.79 | 23.05 | 8800.00 |
| 31 Jul, 2024 | 22.8 | 22.92 | 22.78 | 22.92 | 3000.00 |
| 30 Jul, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 441.00 |
CDON
4200
DLNG-PA
603113
HOM-U
OCA