Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)

USD 23.42

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 22.85 22.85 22.85 22.85 -
26 Jul, 2024 22.86 22.88 22.85 22.85 2000.00
25 Jul, 2024 22.74 22.85 22.74 22.85 14.81 Thousand
24 Jul, 2024 22.89 22.89 22.89 22.89 70.3 Thousand
23 Jul, 2024 22.89 22.89 22.89 22.89 102.00
22 Jul, 2024 22.97 22.97 22.97 22.97 35.2 Thousand
19 Jul, 2024 22.97 22.97 22.97 22.97 17.65 Thousand
18 Jul, 2024 22.92 22.97 22.92 22.97 1343.00
17 Jul, 2024 22.76 22.95 22.76 22.95 2300.00
16 Jul, 2024 22.8 22.91 22.8 22.91 1500.00