Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)
USD 23.42
(0.15%)
USD 23.42
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 540.00 |
| 12 Jul, 2024 | 23.01 | 23.04 | 22.98 | 22.98 | 2400.00 |
| 11 Jul, 2024 | 22.98 | 23.0 | 22.97 | 23.0 | 900.00 |
| 10 Jul, 2024 | 23.0 | 23.03 | 22.82 | 22.85 | 11.5 Thousand |
| 09 Jul, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 8875.00 |
| 08 Jul, 2024 | 22.88 | 23.02 | 22.85 | 23.02 | 2416.00 |
| 05 Jul, 2024 | 23.0 | 23.0 | 22.97 | 22.97 | 602.00 |
| 03 Jul, 2024 | 22.77 | 22.99 | 22.74 | 22.99 | 2900.00 |
| 02 Jul, 2024 | 22.66 | 22.91 | 22.66 | 22.73 | 6034.00 |
| 01 Jul, 2024 | 22.75 | 22.76 | 22.68 | 22.73 | 2944.00 |
CDON
4200
DLNG-PA
603113
HOM-U
OCA