Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)

USD 23.42

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 22.82 22.91 22.76 22.76 5600.00
27 Jun, 2024 22.92 23.01 22.88 22.91 7900.00
26 Jun, 2024 23.0 23.0 23.0 23.0 600.00
25 Jun, 2024 22.9 22.99 22.9 22.99 721.00
24 Jun, 2024 22.93 22.93 22.8 22.92 10.02 Thousand
21 Jun, 2024 22.96 22.96 22.8 22.89 7917.00
20 Jun, 2024 23.0 23.07 22.98 22.98 2306.00
18 Jun, 2024 23.1 23.1 22.89 22.89 2930.00
17 Jun, 2024 22.97 22.98 22.97 22.98 710.00
14 Jun, 2024 23.06 23.06 23.06 23.06 4487.00