Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)
USD 23.42
(0.15%)
USD 23.42
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 23.1 | 23.1 | 23.06 | 23.06 | 1045.00 |
| 12 Jun, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 400.00 |
| 11 Jun, 2024 | 22.83 | 23.15 | 22.83 | 23.15 | 1400.00 |
| 10 Jun, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 521.00 |
| 07 Jun, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 1200.00 |
| 06 Jun, 2024 | 23.03 | 23.19 | 23.03 | 23.19 | 1648.00 |
| 05 Jun, 2024 | 23.01 | 23.01 | 23.0 | 23.0 | 1015.00 |
| 04 Jun, 2024 | 22.99 | 23.02 | 22.96 | 22.96 | 1402.00 |
| 03 Jun, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 800.00 |
| 31 May, 2024 | 22.83 | 22.99 | 22.8 | 22.96 | 5700.00 |
CDON
4200
DLNG-PA
603113
HOM-U
OCA