Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)

USD 23.42

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 22.91 23.02 22.91 23.0 3200.00
14 May, 2024 22.86 22.97 22.82 22.89 3000.00
13 May, 2024 22.72 22.86 22.68 22.82 2700.00
10 May, 2024 22.65 22.72 22.65 22.72 2615.00
09 May, 2024 22.64 22.69 22.63 22.68 3100.00
08 May, 2024 22.6 22.64 22.57 22.64 2514.00
07 May, 2024 22.6 22.72 22.6 22.72 1925.00
06 May, 2024 22.66 22.69 22.6 22.69 1200.00
03 May, 2024 22.66 22.66 22.54 22.6 5728.00
02 May, 2024 22.6 22.64 22.55 22.64 3900.00