Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)

USD 22.81

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 22.85 22.94 22.78 22.91 3600.00
15 Mar, 2024 22.75 22.86 22.73 22.84 10.42 Thousand
14 Mar, 2024 22.77 22.77 22.75 22.76 11.2 Thousand
13 Mar, 2024 22.82 22.86 22.79 22.84 8225.00
12 Mar, 2024 22.79 22.84 22.79 22.84 4805.00
11 Mar, 2024 22.8 22.9 22.8 22.87 4139.00
08 Mar, 2024 22.78 22.78 22.77 22.77 1500.00
07 Mar, 2024 22.74 22.74 22.7 22.71 1431.00
06 Mar, 2024 22.8 22.8 22.67 22.75 1743.00
05 Mar, 2024 22.72 22.72 22.66 22.66 2000.00