Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)

USD 23.42

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 22.27 22.28 22.27 22.28 804.00
25 Sep, 2023 22.14 22.31 22.14 22.31 1000.00
22 Sep, 2023 22.36 22.36 22.24 22.29 7106.00
21 Sep, 2023 22.41 22.41 22.41 22.41 2147.00
20 Sep, 2023 22.38 22.4 22.38 22.4 900.00
19 Sep, 2023 22.44 22.44 22.21 22.32 2345.00
18 Sep, 2023 22.35 22.35 22.35 22.35 400.00
15 Sep, 2023 22.18 22.45 22.18 22.4 1025.00
14 Sep, 2023 22.5 22.5 22.5 22.5 419.00