Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)

USD 22.81

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 22.88 22.97 22.88 22.97 904.00
01 Apr, 2024 22.93 22.96 22.88 22.88 8400.00
28 Mar, 2024 22.93 22.99 22.93 22.99 3600.00
27 Mar, 2024 22.99 22.99 22.99 22.99 521.00
26 Mar, 2024 22.93 22.93 22.93 22.93 332.00
25 Mar, 2024 22.99 22.99 22.99 22.99 475.00
22 Mar, 2024 23.0 23.0 22.99 22.99 1826.00
21 Mar, 2024 23.02 23.08 22.98 22.98 3200.00
20 Mar, 2024 22.95 22.95 22.79 22.95 10.1 Thousand
19 Mar, 2024 22.92 23.07 22.92 22.96 9222.00