Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)

USD 22.81

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 22.58 22.58 22.56 22.58 900.00
01 Mar, 2024 22.63 22.75 22.54 22.6 12.9 Thousand
29 Feb, 2024 22.61 22.65 22.56 22.64 9600.00
28 Feb, 2024 22.67 22.68 22.6 22.67 3814.00
27 Feb, 2024 22.75 22.94 22.62 22.72 5700.00
26 Feb, 2024 22.8 22.94 22.76 22.78 11.6 Thousand
23 Feb, 2024 22.88 22.88 22.75 22.87 9709.00
22 Feb, 2024 22.96 22.96 22.74 22.88 5444.00
21 Feb, 2024 22.72 23.1 22.72 22.9 8400.00
20 Feb, 2024 22.94 23.1 22.81 23.0 3300.00