Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)

USD 23.42

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 23.25 23.25 23.25 23.25 322.00
06 Nov, 2023 24.23 24.23 23.3 23.3 818.00
03 Nov, 2023 22.75 23.19 22.75 22.87 8910.00
02 Nov, 2023 22.87 22.88 22.8 22.8 1400.00
01 Nov, 2023 22.47 22.84 22.47 22.84 4120.00
31 Oct, 2023 21.78 22.58 21.78 22.58 11.64 Thousand
30 Oct, 2023 21.96 21.97 21.96 21.97 400.00
27 Oct, 2023 21.6 22.07 21.57 21.74 1900.00
26 Oct, 2023 21.75 21.75 21.75 21.75 500.00
25 Oct, 2023 21.74 21.78 21.74 21.75 936.00