Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)
USD 23.42
(0.15%)
USD 23.42
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 24.0 | 24.08 | 23.36 | 23.7 | 6312.00 |
| 05 Dec, 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 2300.00 |
| 04 Dec, 2023 | 23.8 | 23.96 | 23.33 | 23.96 | 5709.00 |
| 01 Dec, 2023 | 24.02 | 24.33 | 23.58 | 23.71 | 39.2 Thousand |
| 30 Nov, 2023 | 23.12 | 24.72 | 22.85 | 24.32 | 53.6 Thousand |
| 29 Nov, 2023 | 23.25 | 23.35 | 23.0 | 23.0 | 3648.00 |
| 28 Nov, 2023 | 23.0 | 23.2 | 22.85 | 22.85 | 2139.00 |
| 27 Nov, 2023 | 23.28 | 23.28 | 22.98 | 22.98 | 1400.00 |
| 24 Nov, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 102.00 |
| 22 Nov, 2023 | 22.37 | 23.21 | 22.37 | 22.62 | 3927.00 |
CDON
4200
DLNG-PA
603113
HOM-U
OCA