Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)
USD 23.42
(0.15%)
USD 23.42
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 1300.00 |
| 04 Jan, 2024 | 23.12 | 23.3 | 23.12 | 23.26 | 2700.00 |
| 03 Jan, 2024 | 23.51 | 23.51 | 23.11 | 23.27 | 1445.00 |
| 02 Jan, 2024 | 23.34 | 23.4 | 23.27 | 23.4 | 2500.00 |
| 29 Dec, 2023 | 23.73 | 23.75 | 22.62 | 23.39 | 7200.00 |
| 28 Dec, 2023 | 23.53 | 23.98 | 23.53 | 23.98 | 4200.00 |
| 27 Dec, 2023 | 23.26 | 23.98 | 23.26 | 23.98 | 2800.00 |
| 26 Dec, 2023 | 23.15 | 23.2 | 23.1 | 23.2 | 2600.00 |
| 22 Dec, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 1175.00 |
| 21 Dec, 2023 | 23.11 | 23.25 | 23.11 | 23.25 | 512.00 |
CDON
4200
DLNG-PA
603113
HOM-U
OCA