Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)

USD 23.42

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 22.88 22.88 22.88 22.88 2525.00
02 Feb, 2024 22.89 22.89 22.59 22.88 4000.00
01 Feb, 2024 22.61 22.67 22.3 22.67 17.4 Thousand
31 Jan, 2024 23.25 23.84 22.25 22.25 38.34 Thousand
30 Jan, 2024 23.2 23.24 23.2 23.24 704.00
29 Jan, 2024 23.29 23.57 23.13 23.13 3400.00
26 Jan, 2024 23.29 23.29 23.15 23.2 1244.00
25 Jan, 2024 23.24 23.24 23.17 23.17 10.4 Thousand
24 Jan, 2024 23.25 23.25 23.25 23.25 1400.00
23 Jan, 2024 23.25 23.25 23.21 23.21 1548.00