Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)

USD 22.81

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 22.74 22.85 22.74 22.85 14.81 Thousand
24 Jul, 2024 22.89 22.89 22.89 22.89 100.00
23 Jul, 2024 22.89 22.89 22.89 22.89 102.00
22 Jul, 2024 22.97 22.97 22.97 22.97 100.00
19 Jul, 2024 22.97 22.97 22.97 22.97 100.00
18 Jul, 2024 22.92 22.97 22.92 22.97 1343.00
17 Jul, 2024 22.76 22.95 22.76 22.95 2300.00
16 Jul, 2024 22.8 22.91 22.8 22.91 1500.00
15 Jul, 2024 22.78 22.78 22.78 22.78 540.00
12 Jul, 2024 23.01 23.04 22.98 22.98 2400.00