Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)

USD 22.81

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 22.98 23.0 22.97 23.0 900.00
10 Jul, 2024 23.0 23.03 22.82 22.85 11.5 Thousand
09 Jul, 2024 23.02 23.02 23.02 23.02 100.00
08 Jul, 2024 22.88 23.02 22.85 23.02 2416.00
05 Jul, 2024 23.0 23.0 22.97 22.97 602.00
03 Jul, 2024 22.77 22.99 22.74 22.99 2900.00
02 Jul, 2024 22.66 22.91 22.66 22.73 6034.00
01 Jul, 2024 22.75 22.76 22.68 22.73 2944.00
28 Jun, 2024 22.82 22.91 22.76 22.76 5600.00
27 Jun, 2024 22.92 23.01 22.88 22.91 7900.00