Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)
USD 23.42
(0.15%)
USD 23.42
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 500.00 |
| 19 Jan, 2024 | 22.94 | 22.98 | 22.9 | 22.9 | 433.00 |
| 18 Jan, 2024 | 23.4 | 23.4 | 23.4 | 23.4 | 3200.00 |
| 17 Jan, 2024 | 23.17 | 23.4 | 23.17 | 23.4 | 1500.00 |
| 16 Jan, 2024 | 22.95 | 23.14 | 22.95 | 23.14 | 940.00 |
| 12 Jan, 2024 | 22.91 | 22.99 | 22.87 | 22.99 | 1200.00 |
| 11 Jan, 2024 | 23.08 | 23.08 | 22.79 | 22.82 | 2100.00 |
| 10 Jan, 2024 | 23.19 | 23.2 | 23.17 | 23.2 | 3200.00 |
| 09 Jan, 2024 | 23.2 | 23.2 | 23.2 | 23.2 | 1850.00 |
| 08 Jan, 2024 | 23.25 | 23.25 | 23.2 | 23.2 | 900.00 |
CDON
4200
DLNG-PA
603113
HOM-U
OCA