Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)

USD 23.42

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 22.94 23.1 22.81 23.0 3300.00
16 Feb, 2024 22.79 23.05 22.79 22.95 4623.00
15 Feb, 2024 22.78 22.78 22.78 22.78 300.00
14 Feb, 2024 22.72 22.72 22.72 22.72 487.00
13 Feb, 2024 22.79 22.82 22.72 22.72 813.00
12 Feb, 2024 22.73 22.84 22.73 22.83 1426.00
09 Feb, 2024 22.61 22.74 22.61 22.72 3600.00
08 Feb, 2024 22.72 22.72 22.72 22.72 500.00
07 Feb, 2024 22.72 22.72 22.72 22.72 1850.00
06 Feb, 2024 22.89 22.9 22.72 22.72 4640.00