Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)

USD 23.42

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 22.92 23.07 22.92 22.96 9222.00
18 Mar, 2024 22.85 22.94 22.78 22.91 3600.00
15 Mar, 2024 22.75 22.86 22.73 22.84 10.42 Thousand
14 Mar, 2024 22.77 22.77 22.75 22.76 11.2 Thousand
13 Mar, 2024 22.82 22.86 22.79 22.84 8225.00
12 Mar, 2024 22.79 22.84 22.79 22.84 4805.00
11 Mar, 2024 22.8 22.9 22.8 22.87 4139.00
08 Mar, 2024 22.78 22.78 22.77 22.77 1500.00
07 Mar, 2024 22.74 22.74 22.7 22.71 1431.00
06 Mar, 2024 22.8 22.8 22.67 22.75 1743.00