Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)
USD 23.42
(0.15%)
USD 23.42
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 22.96 | 22.97 | 22.96 | 22.97 | 1700.00 |
| 02 Apr, 2024 | 22.88 | 22.97 | 22.88 | 22.97 | 904.00 |
| 01 Apr, 2024 | 22.93 | 22.96 | 22.88 | 22.88 | 8400.00 |
| 28 Mar, 2024 | 22.93 | 22.99 | 22.93 | 22.99 | 3600.00 |
| 27 Mar, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 521.00 |
| 26 Mar, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 332.00 |
| 25 Mar, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 475.00 |
| 22 Mar, 2024 | 23.0 | 23.0 | 22.99 | 22.99 | 1826.00 |
| 21 Mar, 2024 | 23.02 | 23.08 | 22.98 | 22.98 | 3200.00 |
| 20 Mar, 2024 | 22.95 | 22.95 | 22.79 | 22.95 | 10.1 Thousand |
CDON
4200
DLNG-PA
603113
HOM-U
OCA