Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)
USD 23.42
(0.15%)
USD 23.42
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 400.00 |
| 16 Apr, 2024 | 22.49 | 22.64 | 22.47 | 22.55 | 2421.00 |
| 15 Apr, 2024 | 22.61 | 22.68 | 22.52 | 22.52 | 4100.00 |
| 12 Apr, 2024 | 22.65 | 22.74 | 22.65 | 22.74 | 1800.00 |
| 11 Apr, 2024 | 22.91 | 22.91 | 22.86 | 22.86 | 1400.00 |
| 10 Apr, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 1326.00 |
| 09 Apr, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 200.00 |
| 08 Apr, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 450.00 |
| 05 Apr, 2024 | 22.97 | 23.07 | 22.97 | 23.04 | 4500.00 |
| 04 Apr, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 500.00 |
CDON
4200
DLNG-PA
603113
HOM-U
OCA