Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)
USD 23.42
(0.15%)
USD 23.42
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 22.61 | 22.68 | 22.58 | 22.65 | 5100.00 |
| 30 Apr, 2024 | 22.65 | 22.71 | 22.59 | 22.71 | 8148.00 |
| 29 Apr, 2024 | 22.55 | 22.71 | 22.55 | 22.65 | 3339.00 |
| 26 Apr, 2024 | 22.6 | 22.6 | 22.6 | 22.6 | 300.00 |
| 25 Apr, 2024 | 22.6 | 22.6 | 22.6 | 22.6 | 1300.00 |
| 24 Apr, 2024 | 22.65 | 22.65 | 22.52 | 22.64 | 4235.00 |
| 23 Apr, 2024 | 22.58 | 22.8 | 22.58 | 22.8 | 2624.00 |
| 22 Apr, 2024 | 22.55 | 22.6 | 22.55 | 22.6 | 1200.00 |
| 19 Apr, 2024 | 22.55 | 22.55 | 22.45 | 22.52 | 4100.00 |
| 18 Apr, 2024 | 22.56 | 22.57 | 22.45 | 22.45 | 2528.00 |
CDON
4200
DLNG-PA
603113
HOM-U
OCA