Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)
USD 23.42
(0.15%)
USD 23.42
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 22.72 | 22.72 | 22.66 | 22.66 | 2000.00 |
| 04 Mar, 2024 | 22.58 | 22.58 | 22.56 | 22.58 | 900.00 |
| 01 Mar, 2024 | 22.63 | 22.75 | 22.54 | 22.6 | 12.9 Thousand |
| 29 Feb, 2024 | 22.61 | 22.65 | 22.56 | 22.64 | 9600.00 |
| 28 Feb, 2024 | 22.67 | 22.68 | 22.6 | 22.67 | 3814.00 |
| 27 Feb, 2024 | 22.75 | 22.94 | 22.62 | 22.72 | 5700.00 |
| 26 Feb, 2024 | 22.8 | 22.94 | 22.76 | 22.78 | 11.6 Thousand |
| 23 Feb, 2024 | 22.88 | 22.88 | 22.75 | 22.87 | 9709.00 |
| 22 Feb, 2024 | 22.96 | 22.96 | 22.74 | 22.88 | 5444.00 |
| 21 Feb, 2024 | 22.72 | 23.1 | 22.72 | 22.9 | 8400.00 |
CDON
4200
DLNG-PA
603113
HOM-U
OCA