Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)

USD 23.42

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 22.96 23.25 22.96 23.11 3119.00
19 Dec, 2023 23.13 23.13 22.82 22.82 1341.00
18 Dec, 2023 23.06 23.06 22.48 22.8 9929.00
15 Dec, 2023 23.5 23.5 23.42 23.47 4341.00
14 Dec, 2023 23.62 23.62 23.27 23.4 3733.00
13 Dec, 2023 23.53 23.61 23.49 23.49 1500.00
12 Dec, 2023 23.63 23.63 23.63 23.63 500.00
11 Dec, 2023 23.95 23.95 23.33 23.5 13.72 Thousand
08 Dec, 2023 23.49 23.75 23.49 23.69 3027.00
07 Dec, 2023 23.7 23.89 23.63 23.63 1131.00