Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)

USD 22.81

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 22.72 22.86 22.68 22.82 2700.00
10 May, 2024 22.65 22.72 22.65 22.72 2615.00
09 May, 2024 22.64 22.69 22.63 22.68 3100.00
08 May, 2024 22.6 22.64 22.57 22.64 2514.00
07 May, 2024 22.6 22.72 22.6 22.72 1925.00
06 May, 2024 22.66 22.69 22.6 22.69 1200.00
03 May, 2024 22.66 22.66 22.54 22.6 5728.00
02 May, 2024 22.6 22.64 22.55 22.64 3900.00
01 May, 2024 22.61 22.68 22.58 22.65 5100.00
30 Apr, 2024 22.65 22.71 22.59 22.71 8148.00