Gladstone Investment Corporation 5.00% Notes Due 2026 (GAINN)

USD 24.68

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 23.42 23.47 23.3 23.3 8734.00
16 Nov, 2023 23.3 23.42 23.3 23.41 2626.00
15 Nov, 2023 23.47 23.47 23.3 23.37 34.44 Thousand
14 Nov, 2023 23.4 23.47 23.4 23.43 2800.00
13 Nov, 2023 23.45 23.45 23.11 23.3 24.8 Thousand
10 Nov, 2023 23.53 23.53 23.34 23.49 15.6 Thousand
09 Nov, 2023 23.47 23.52 23.4 23.43 4600.00
08 Nov, 2023 23.39 23.53 23.39 23.53 6500.00
07 Nov, 2023 23.35 23.5 23.35 23.4 10.24 Thousand
06 Nov, 2023 23.55 23.55 23.4 23.41 8303.00