Gladstone Investment Corporation 5.00% Notes Due 2026 (GAINN)

USD 24.68

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 24.5 24.55 24.5 24.5 8400.00
15 Jan, 2025 24.74 24.74 24.61 24.61 25.6 Thousand
14 Jan, 2025 24.7 24.8 24.7 24.8 5231.00
13 Jan, 2025 24.75 24.78 24.75 24.76 3200.00
10 Jan, 2025 24.79 24.79 24.73 24.73 2800.00
08 Jan, 2025 24.73 24.78 24.71 24.78 11.4 Thousand
07 Jan, 2025 24.69 24.75 24.69 24.72 10.4 Thousand
06 Jan, 2025 24.69 24.7 24.68 24.68 3800.00
03 Jan, 2025 24.65 24.74 24.65 24.69 3000.00
02 Jan, 2025 24.65 24.73 24.65 24.65 11 Thousand