Gladstone Investment Corporation 5.00% Notes Due 2026 (GAINN)

USD 24.82

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 24.76 24.76 24.76 24.76 42.00
02 Jun, 2025 24.75 24.76 24.75 24.76 4046.00
30 May, 2025 24.85 24.88 24.57 24.57 43.6 Thousand
29 May, 2025 24.83 24.83 24.81 24.81 1900.00
28 May, 2025 24.97 24.97 24.97 24.97 55.00
27 May, 2025 24.97 24.97 24.97 24.97 644.00
23 May, 2025 24.81 24.93 24.81 24.93 1142.00
22 May, 2025 24.9 24.94 24.8 24.94 1137.00
21 May, 2025 24.83 24.9 24.75 24.9 1822.00
20 May, 2025 24.95 24.95 24.8 24.95 1928.00