Gladstone Investment Corporation 5.00% Notes Due 2026 (GAINN)
USD 24.68
(0.12%)
USD 24.68
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 23.25 | 23.35 | 23.06 | 23.15 | 9400.00 |
| 19 Oct, 2023 | 23.26 | 23.29 | 23.23 | 23.23 | 2234.00 |
| 18 Oct, 2023 | 23.25 | 23.37 | 23.25 | 23.25 | 5900.00 |
| 17 Oct, 2023 | 23.34 | 23.41 | 23.25 | 23.25 | 7000.00 |
| 16 Oct, 2023 | 23.31 | 23.34 | 23.26 | 23.34 | 2618.00 |
| 13 Oct, 2023 | 23.15 | 23.25 | 23.15 | 23.25 | 4900.00 |
| 12 Oct, 2023 | 23.29 | 23.45 | 23.29 | 23.45 | 618.00 |
| 11 Oct, 2023 | 23.39 | 23.6 | 23.35 | 23.6 | 3700.00 |
| 10 Oct, 2023 | 23.35 | 23.5 | 23.35 | 23.42 | 10.4 Thousand |
| 09 Oct, 2023 | 23.43 | 23.59 | 23.25 | 23.25 | 5100.00 |
MYNDF
PPC
ATER
MEDHLP
600676
SELEC