Gladstone Investment Corporation 5.00% Notes Due 2026 (GAINN)

USD 24.68

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 23.6 23.6 23.56 23.58 3800.00
02 Nov, 2023 23.6 23.7 23.41 23.57 5100.00
01 Nov, 2023 23.5 23.6 23.43 23.6 4524.00
31 Oct, 2023 23.25 23.64 23.23 23.64 28.7 Thousand
30 Oct, 2023 23.22 23.23 23.2 23.2 16.63 Thousand
27 Oct, 2023 23.2 23.2 23.12 23.2 10.5 Thousand
26 Oct, 2023 23.2 23.26 23.2 23.26 3600.00
25 Oct, 2023 23.22 23.25 23.2 23.22 8718.00
24 Oct, 2023 23.2 23.29 23.2 23.26 4300.00
23 Oct, 2023 23.22 23.27 23.2 23.27 2300.00