USD 24.68
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 23.76 | 23.88 | 23.75 | 23.85 | 6130.00 |
01 Dec, 2023 | 23.9 | 23.97 | 23.73 | 23.93 | 6000.00 |
30 Nov, 2023 | 23.59 | 24.43 | 23.37 | 24.02 | 73.2 Thousand |
29 Nov, 2023 | 23.45 | 23.5 | 23.32 | 23.5 | 19.7 Thousand |
28 Nov, 2023 | 23.44 | 23.44 | 23.32 | 23.32 | 1200.00 |
27 Nov, 2023 | 23.31 | 23.4 | 23.31 | 23.34 | 2100.00 |
24 Nov, 2023 | 23.3 | 23.44 | 23.3 | 23.44 | 2100.00 |
22 Nov, 2023 | 23.39 | 23.39 | 23.25 | 23.37 | 11.43 Thousand |
21 Nov, 2023 | 23.36 | 23.4 | 23.3 | 23.36 | 23.43 Thousand |
20 Nov, 2023 | 23.32 | 23.33 | 23.32 | 23.33 | 804.00 |
MYNDF
PPC
ATER
MEDHLP
600676
SELEC