Gladstone Investment Corporation 5.00% Notes Due 2026 (GAINN)

USD 24.68

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 23.76 23.88 23.75 23.85 6130.00
01 Dec, 2023 23.9 23.97 23.73 23.93 6000.00
30 Nov, 2023 23.59 24.43 23.37 24.02 73.2 Thousand
29 Nov, 2023 23.45 23.5 23.32 23.5 19.7 Thousand
28 Nov, 2023 23.44 23.44 23.32 23.32 1200.00
27 Nov, 2023 23.31 23.4 23.31 23.34 2100.00
24 Nov, 2023 23.3 23.44 23.3 23.44 2100.00
22 Nov, 2023 23.39 23.39 23.25 23.37 11.43 Thousand
21 Nov, 2023 23.36 23.4 23.3 23.36 23.43 Thousand
20 Nov, 2023 23.32 23.33 23.32 23.33 804.00