Gladstone Investment Corporation 5.00% Notes Due 2026 (GAINN)
USD 24.68
(0.12%)
USD 24.68
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 23.9 | 23.9 | 23.83 | 23.9 | 3142.00 |
| 15 Dec, 2023 | 23.79 | 23.9 | 23.78 | 23.9 | 8700.00 |
| 14 Dec, 2023 | 23.9 | 23.9 | 23.84 | 23.84 | 2200.00 |
| 13 Dec, 2023 | 23.82 | 23.85 | 23.74 | 23.85 | 1647.00 |
| 12 Dec, 2023 | 23.77 | 23.77 | 23.77 | 23.77 | 200.00 |
| 11 Dec, 2023 | 23.8 | 23.8 | 23.61 | 23.77 | 2932.00 |
| 08 Dec, 2023 | 23.67 | 23.79 | 23.6 | 23.74 | 4200.00 |
| 07 Dec, 2023 | 23.79 | 23.85 | 23.65 | 23.65 | 3805.00 |
| 06 Dec, 2023 | 23.76 | 23.85 | 23.65 | 23.65 | 6500.00 |
| 05 Dec, 2023 | 23.7 | 23.7 | 23.55 | 23.6 | 1800.00 |
MYNDF
PPC
ATER
MEDHLP
600676
SELEC