Gladstone Investment Corporation 5.00% Notes Due 2026 (GAINN)
USD 24.68
(0.12%)
USD 24.68
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 23.9 | 23.9 | 23.79 | 23.8 | 1319.00 |
| 17 Jan, 2024 | 23.91 | 24.05 | 23.76 | 23.99 | 6500.00 |
| 16 Jan, 2024 | 23.91 | 23.91 | 23.85 | 23.86 | 1000.00 |
| 12 Jan, 2024 | 23.74 | 23.92 | 23.74 | 23.88 | 3812.00 |
| 11 Jan, 2024 | 23.79 | 23.87 | 23.7 | 23.8 | 2800.00 |
| 10 Jan, 2024 | 24.07 | 24.1 | 23.91 | 24.1 | 2433.00 |
| 09 Jan, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 349.00 |
| 08 Jan, 2024 | 24.0 | 24.0 | 23.91 | 23.99 | 1200.00 |
| 05 Jan, 2024 | 23.9 | 24.0 | 23.9 | 23.9 | 5940.00 |
| 04 Jan, 2024 | 24.01 | 24.08 | 23.92 | 24.08 | 1800.00 |
MYNDF
PPC
ATER
MEDHLP
600676
SELEC