Gladstone Investment Corporation 5.00% Notes Due 2026 (GAINN)
USD 24.68
(0.12%)
USD 24.68
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 23.86 | 23.96 | 23.86 | 23.94 | 1700.00 |
| 14 Feb, 2024 | 23.75 | 23.94 | 23.72 | 23.76 | 5942.00 |
| 13 Feb, 2024 | 23.9 | 23.9 | 23.67 | 23.72 | 2205.00 |
| 12 Feb, 2024 | 23.83 | 24.01 | 23.83 | 24.0 | 10.42 Thousand |
| 09 Feb, 2024 | 23.66 | 23.84 | 23.66 | 23.83 | 3205.00 |
| 08 Feb, 2024 | 23.7 | 23.85 | 23.67 | 23.84 | 5200.00 |
| 07 Feb, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 700.00 |
| 06 Feb, 2024 | 23.67 | 23.84 | 23.65 | 23.84 | 3600.00 |
| 05 Feb, 2024 | 23.69 | 23.87 | 23.69 | 23.86 | 3400.00 |
| 02 Feb, 2024 | 23.84 | 23.89 | 23.69 | 23.88 | 4600.00 |
MYNDF
PPC
ATER
MEDHLP
600676
SELEC