Gladstone Investment Corporation 5.00% Notes Due 2026 (GAINN)
USD 24.68
(0.12%)
USD 24.68
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 23.98 | 23.98 | 23.95 | 23.95 | 1232.00 |
| 07 Mar, 2024 | 23.96 | 24.01 | 23.8 | 23.97 | 10 Thousand |
| 06 Mar, 2024 | 24.08 | 24.08 | 23.92 | 23.92 | 1400.00 |
| 05 Mar, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 500.00 |
| 04 Mar, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 100.00 |
| 01 Mar, 2024 | 23.78 | 24.09 | 23.75 | 24.01 | 8000.00 |
| 29 Feb, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 1628.00 |
| 28 Feb, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 315.00 |
| 27 Feb, 2024 | 23.98 | 23.98 | 23.8 | 23.84 | 2345.00 |
| 26 Feb, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 300.00 |
MYNDF
PPC
ATER
MEDHLP
600676
SELEC