Gladstone Investment Corporation 5.00% Notes Due 2026 (GAINN)
USD 24.68
(0.12%)
USD 24.68
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 24.15 | 24.21 | 24.12 | 24.16 | 20.9 Thousand |
| 21 Mar, 2024 | 24.3 | 24.34 | 24.16 | 24.16 | 7617.00 |
| 20 Mar, 2024 | 24.08 | 24.3 | 24.07 | 24.3 | 9024.00 |
| 19 Mar, 2024 | 24.1 | 24.15 | 24.06 | 24.09 | 5823.00 |
| 18 Mar, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 330.00 |
| 15 Mar, 2024 | 24.06 | 24.06 | 24.05 | 24.05 | 600.00 |
| 14 Mar, 2024 | 24.02 | 24.05 | 24.02 | 24.05 | 800.00 |
| 13 Mar, 2024 | 24.1 | 24.1 | 23.96 | 24.07 | 3915.00 |
| 12 Mar, 2024 | 24.0 | 24.05 | 24.0 | 24.01 | 3132.00 |
| 11 Mar, 2024 | 24.05 | 24.05 | 23.9 | 24.0 | 1912.00 |
MYNDF
PPC
ATER
MEDHLP
600676
SELEC