Gladstone Investment Corporation 5.00% Notes Due 2026 (GAINN)
USD 24.68
(0.12%)
USD 24.68
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 23.85 | 23.9 | 23.85 | 23.9 | 12.4 Thousand |
| 19 Apr, 2024 | 23.87 | 23.95 | 23.85 | 23.9 | 6541.00 |
| 18 Apr, 2024 | 23.83 | 23.93 | 23.8 | 23.9 | 3630.00 |
| 17 Apr, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 400.00 |
| 16 Apr, 2024 | 23.84 | 23.92 | 23.84 | 23.91 | 3038.00 |
| 15 Apr, 2024 | 23.8 | 23.89 | 23.8 | 23.88 | 9502.00 |
| 12 Apr, 2024 | 23.8 | 23.89 | 23.8 | 23.89 | 5400.00 |
| 11 Apr, 2024 | 23.95 | 24.03 | 23.95 | 23.96 | 2900.00 |
| 10 Apr, 2024 | 24.15 | 24.15 | 23.95 | 24.02 | 5200.00 |
| 09 Apr, 2024 | 24.1 | 24.17 | 24.07 | 24.17 | 5200.00 |
MYNDF
PPC
ATER
MEDHLP
600676
SELEC