Gladstone Investment Corporation 5.00% Notes Due 2026 (GAINN)
USD 24.68
(0.12%)
USD 24.68
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 24.08 | 24.17 | 24.08 | 24.1 | 3300.00 |
| 05 Apr, 2024 | 24.23 | 24.23 | 24.15 | 24.15 | 2202.00 |
| 04 Apr, 2024 | 24.13 | 24.16 | 24.13 | 24.16 | 2600.00 |
| 03 Apr, 2024 | 24.17 | 24.18 | 24.12 | 24.12 | 6400.00 |
| 02 Apr, 2024 | 24.13 | 24.19 | 24.13 | 24.17 | 606.00 |
| 01 Apr, 2024 | 24.22 | 24.22 | 24.13 | 24.13 | 3543.00 |
| 28 Mar, 2024 | 24.15 | 24.22 | 24.14 | 24.22 | 12 Thousand |
| 27 Mar, 2024 | 24.17 | 24.17 | 24.14 | 24.15 | 17.4 Thousand |
| 26 Mar, 2024 | 24.13 | 24.28 | 24.12 | 24.28 | 5800.00 |
| 25 Mar, 2024 | 24.15 | 24.33 | 24.12 | 24.13 | 14.93 Thousand |
MYNDF
PPC
ATER
MEDHLP
600676
SELEC