Gladstone Investment Corporation 5.00% Notes Due 2026 (GAINN)
USD 24.68
(0.12%)
USD 24.68
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 23.57 | 23.97 | 23.57 | 23.97 | 26.71 Thousand |
| 31 Jan, 2024 | 23.86 | 23.91 | 23.41 | 23.41 | 61.9 Thousand |
| 30 Jan, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | 700.00 |
| 29 Jan, 2024 | 23.9 | 24.03 | 23.89 | 23.89 | 3600.00 |
| 26 Jan, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 11.8 Thousand |
| 25 Jan, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 3041.00 |
| 24 Jan, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 346.00 |
| 23 Jan, 2024 | 23.81 | 23.99 | 23.81 | 23.99 | 1400.00 |
| 22 Jan, 2024 | 23.95 | 23.95 | 23.93 | 23.93 | 1100.00 |
| 19 Jan, 2024 | 23.94 | 23.95 | 23.94 | 23.95 | 1600.00 |
MYNDF
PPC
ATER
MEDHLP
600676
SELEC