Gladstone Investment Corporation 5.00% Notes Due 2026 (GAINN)

USD 24.68

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 23.41 23.63 23.4 23.61 4800.00
05 Oct, 2023 23.35 23.5 23.35 23.5 5626.00
04 Oct, 2023 23.31 23.44 23.25 23.36 9829.00
03 Oct, 2023 23.45 23.53 23.2 23.3 17.7 Thousand
02 Oct, 2023 23.25 23.49 23.25 23.4 4300.00
29 Sep, 2023 23.39 23.51 23.25 23.25 6622.00
28 Sep, 2023 23.25 23.5 23.25 23.5 2120.00
27 Sep, 2023 23.35 23.35 23.25 23.32 3600.00
26 Sep, 2023 23.35 23.35 23.29 23.34 7108.00
25 Sep, 2023 23.3 23.31 23.23 23.31 10.4 Thousand